Indicators

Endeavour Silver Corp (TSX: EDR )

5.240 +0.130 (+2.54%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.690	4.690	4.690	4.690	0	+0.12(+2.63%)
Apr 27, 2006	4.580	4.600	4.460	4.570	139,437	-0.07(-1.51%)
Apr 26, 2006	4.420	4.680	4.420	4.640	268,110	+0.24(+5.45%)
Apr 25, 2006	4.400	4.480	4.330	4.400	224,698	+0.01(+0.23%)
Apr 24, 2006	4.500	4.520	4.340	4.390	161,180	-0.10(-2.23%)
Apr 21, 2006	4.650	4.650	4.440	4.490	532,190	-0.06(-1.32%)
Apr 20, 2006	4.700	4.740	4.430	4.550	950,327	-0.20(-4.21%)
Apr 19, 2006	4.690	4.750	4.510	4.750	428,549	+0.00(+0.00%)
Apr 18, 2006	4.870	4.890	4.700	4.750	470,043	-0.12(-2.46%)
Apr 17, 2006	4.410	4.870	4.410	4.870	568,500	+0.52(+11.95%)
Apr 13, 2006	4.280	4.400	4.250	4.350	173,230	-0.01(-0.23%)
Apr 12, 2006	4.210	4.440	4.180	4.360	367,299	+0.06(+1.40%)
Apr 11, 2006	4.630	4.640	4.270	4.300	571,610	-0.36(-7.73%)
Apr 10, 2006	4.840	4.910	4.640	4.660	260,215	-0.12(-2.51%)
Apr 07, 2006	4.990	4.990	4.710	4.780	245,320	-0.18(-3.63%)
Apr 06, 2006	4.790	4.960	4.750	4.960	587,644	+0.31(+6.67%)
Apr 05, 2006	4.710	4.710	4.510	4.650	474,199	+0.04(+0.87%)
Apr 04, 2006	4.830	4.850	4.560	4.610	350,005	-0.21(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.