Indicators

Whitecap Resources Inc (TSX: WCP )

10.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.62	10.80	10.47	10.68	2,096,377	+0.15(+1.42%)
Apr 27, 2023	10.52	10.64	10.41	10.53	1,558,429	+0.05(+0.48%)
Apr 26, 2023	10.63	10.69	10.42	10.48	1,691,816	-0.21(-1.96%)
Apr 25, 2023	10.85	10.87	10.66	10.69	1,031,898	-0.26(-2.37%)
Apr 24, 2023	10.72	10.99	10.68	10.95	1,644,519	+0.23(+2.15%)
Apr 21, 2023	10.73	10.77	10.64	10.72	1,279,784	+0.06(+0.56%)
Apr 20, 2023	10.78	10.81	10.58	10.66	1,531,253	-0.28(-2.56%)
Apr 19, 2023	10.85	10.97	10.75	10.94	969,442	-0.07(-0.64%)
Apr 18, 2023	11.04	11.10	10.96	11.01	1,239,999	+0.00(+0.00%)
Apr 17, 2023	11.01	11.12	10.97	11.01	1,358,681	-0.02(-0.18%)
Apr 14, 2023	10.96	11.16	10.96	11.03	1,424,028	+0.08(+0.73%)
Apr 13, 2023	10.90	11.03	10.85	10.95	1,601,773	+0.04(+0.37%)
Apr 12, 2023	10.89	11.03	10.86	10.91	1,442,366	+0.03(+0.28%)
Apr 11, 2023	10.89	10.99	10.82	10.88	1,232,383	+0.08(+0.74%)
Apr 10, 2023	10.79	10.91	10.75	10.80	1,440,874	+0.05(+0.47%)
Apr 06, 2023				10.75	0	-0.06(-0.56%)
Apr 05, 2023	10.64	10.90	10.58	10.81	1,848,346	+0.15(+1.41%)
Apr 04, 2023	11.05	11.12	10.62	10.66	3,218,254	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.