Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.910	3.940	3.850	3.880	764,153	-0.03(-0.77%)
Apr 27, 2023	3.880	3.930	3.840	3.910	492,054	-0.01(-0.26%)
Apr 26, 2023	3.950	3.990	3.890	3.920	710,575	+0.01(+0.26%)
Apr 25, 2023	3.860	3.950	3.820	3.910	470,067	+0.03(+0.77%)
Apr 24, 2023	3.860	3.910	3.830	3.880	664,939	+0.02(+0.52%)
Apr 21, 2023	3.930	3.970	3.850	3.860	563,968	-0.10(-2.53%)
Apr 20, 2023	3.970	4.030	3.960	3.960	547,717	+0.00(+0.00%)
Apr 19, 2023	3.950	4.030	3.900	3.960	987,759	-0.08(-1.98%)
Apr 18, 2023	4.090	4.170	4.030	4.040	499,459	-0.03(-0.74%)
Apr 17, 2023	4.070	4.150	4.050	4.070	971,274	-0.09(-2.16%)
Apr 14, 2023	4.180	4.200	4.040	4.160	1,057,500	-0.08(-1.89%)
Apr 13, 2023	4.250	4.310	4.210	4.240	938,058	+0.07(+1.68%)
Apr 12, 2023	4.140	4.190	4.090	4.170	659,635	+0.08(+1.96%)
Apr 11, 2023	3.940	4.130	3.930	4.090	814,781	+0.18(+4.60%)
Apr 10, 2023	3.890	3.940	3.830	3.910	505,093	-0.02(-0.51%)
Apr 06, 2023				3.930	0	+0.00(+0.00%)
Apr 05, 2023	3.940	3.990	3.890	3.930	1,171,593	+0.00(+0.00%)
Apr 04, 2023	3.800	3.970	3.760	3.930	1,174,389	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.