Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.910 3.920 3.830 3.840 836,059 -0.07(-1.79%)
Apr 29, 2021 4.000 4.000 3.880 3.910 1,121,869 -0.12(-2.98%)
Apr 28, 2021 3.960 4.050 3.920 4.030 1,010,304 +0.04(+1.00%)
Apr 27, 2021 4.150 4.150 3.990 3.990 551,852 -0.14(-3.39%)
Apr 26, 2021 4.160 4.160 4.080 4.130 997,823 -0.04(-0.96%)
Apr 23, 2021 4.260 4.290 4.160 4.170 666,345 -0.05(-1.18%)
Apr 22, 2021 4.300 4.300 4.190 4.220 754,319 -0.09(-2.09%)
Apr 21, 2021 4.230 4.310 4.220 4.310 1,065,255 +0.10(+2.38%)
Apr 20, 2021 4.170 4.230 4.130 4.210 818,537 +0.04(+0.96%)
Apr 19, 2021 4.200 4.230 4.150 4.170 546,866 -0.03(-0.71%)
Apr 16, 2021 4.310 4.320 4.160 4.200 1,125,481 -0.03(-0.71%)
Apr 15, 2021 4.150 4.270 4.090 4.230 1,605,272 +0.20(+4.96%)
Apr 14, 2021 4.090 4.100 4.010 4.030 508,908 -0.07(-1.71%)
Apr 13, 2021 4.040 4.120 4.020 4.100 769,587 +0.10(+2.50%)
Apr 12, 2021 4.100 4.100 3.990 4.000 703,432 -0.11(-2.68%)
Apr 09, 2021 4.050 4.120 4.030 4.110 607,762 -0.02(-0.48%)
Apr 08, 2021 4.090 4.140 4.050 4.130 668,464 +0.11(+2.74%)
Apr 07, 2021 4.050 4.080 4.020 4.020 596,641 -0.05(-1.23%)
Apr 06, 2021 4.000 4.100 4.000 4.070 854,359 +0.09(+2.26%)
Apr 05, 2021 3.940 4.000 3.920 3.980 575,858 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.