Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.630 +0.020 (+0.36%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.010 7.050 6.930 7.020 1,037,234 -0.08(-1.13%)
Apr 27, 2018 7.040 7.200 7.030 7.100 429,842 +0.07(+1.00%)
Apr 26, 2018 6.950 7.060 6.870 7.030 1,561,019 +0.12(+1.74%)
Apr 25, 2018 6.930 7.050 6.880 6.910 575,045 -0.10(-1.43%)
Apr 24, 2018 7.000 7.040 6.920 7.010 682,410 +0.03(+0.43%)
Apr 23, 2018 6.990 7.000 6.860 6.980 1,153,988 -0.08(-1.13%)
Apr 20, 2018 7.010 7.090 6.910 7.060 1,118,566 -0.01(-0.14%)
Apr 19, 2018 7.000 7.100 6.950 7.070 630,976 +0.05(+0.71%)
Apr 18, 2018 7.060 7.190 6.980 7.020 1,133,946 +0.06(+0.86%)
Apr 17, 2018 7.000 7.060 6.950 6.960 835,760 -0.07(-1.00%)
Apr 16, 2018 7.050 7.050 6.920 7.030 1,034,295 +0.01(+0.14%)
Apr 13, 2018 6.860 7.150 6.820 7.020 1,834,241 +0.37(+5.56%)
Apr 12, 2018 6.760 6.800 6.630 6.650 971,268 -0.16(-2.35%)
Apr 11, 2018 6.600 6.850 6.590 6.810 1,850,157 +0.27(+4.13%)
Apr 10, 2018 6.570 6.590 6.445 6.540 594,494 +0.02(+0.31%)
Apr 09, 2018 6.500 6.580 6.410 6.520 508,302 +0.05(+0.77%)
Apr 06, 2018 6.470 6.470 381,599 -0.11(-1.67%)
Apr 05, 2018 6.430 6.610 6.430 6.580 522,897 +0.09(+1.39%)
Apr 04, 2018 6.640 6.720 6.420 6.490 823,705 -0.06(-0.92%)
Apr 03, 2018 6.730 6.730 6.530 6.550 891,074 -0.23(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.