Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.50	19.67	19.39	19.67	2,061,488	+0.20(+1.03%)
Apr 28, 2011	19.58	19.84	19.32	19.47	1,427,530	-0.08(-0.41%)
Apr 27, 2011	19.07	19.56	18.72	19.55	1,732,179	+0.66(+3.49%)
Apr 26, 2011	19.01	19.09	18.61	18.89	1,331,249	-0.27(-1.41%)
Apr 25, 2011	19.60	19.45	19.03	19.16	1,241,726	-0.40(-2.04%)
Apr 21, 2011	19.24	19.65	19.07	19.56	2,232,813	+0.42(+2.19%)
Apr 20, 2011	20.05	20.23	19.09	19.14	3,066,613	-0.62(-3.14%)
Apr 19, 2011	19.32	19.82	19.06	19.76	3,121,367	+0.41(+2.12%)
Apr 18, 2011	19.31	19.43	18.77	19.35	3,826,879	+0.08(+0.42%)
Apr 15, 2011	20.40	20.47	19.25	19.27	4,930,360	-1.83(-8.67%)
Apr 14, 2011	20.72	21.27	20.65	21.10	1,668,989	+0.42(+2.03%)
Apr 13, 2011	21.15	21.23	20.68	20.68	1,146,425	-0.40(-1.90%)
Apr 12, 2011	21.28	21.78	20.94	21.08	948,492	-0.50(-2.32%)
Apr 11, 2011	22.14	22.22	21.42	21.58	941,869	-0.57(-2.57%)
Apr 08, 2011	22.15	22.28	21.83	22.15	817,733	+0.15(+0.68%)
Apr 07, 2011	22.09	22.33	21.91	22.00	992,061	-0.09(-0.41%)
Apr 06, 2011	22.24	22.43	21.86	22.09	1,207,860	-0.01(-0.05%)
Apr 05, 2011	20.96	22.10	20.79	22.10	1,686,498	+1.05(+4.99%)
Apr 04, 2011	21.20	21.44	20.97	21.05	861,816	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.