Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.60	10.60	10.60	10.60	0	+0.37(+3.62%)
Apr 27, 2006	10.50	10.54	10.13	10.23	1,177,458	-0.43(-4.03%)
Apr 26, 2006	10.94	10.94	10.58	10.66	599,358	-0.06(-0.56%)
Apr 25, 2006	10.96	11.03	10.65	10.72	778,229	-0.02(-0.19%)
Apr 24, 2006	10.84	10.88	10.54	10.74	381,388	-0.06(-0.56%)
Apr 21, 2006	10.70	10.99	10.70	10.80	540,082	+0.15(+1.41%)
Apr 20, 2006	11.09	11.10	10.29	10.65	861,564	-0.53(-4.74%)
Apr 19, 2006	10.50	11.25	10.38	11.18	1,211,108	+0.77(+7.40%)
Apr 18, 2006	10.40	10.55	10.25	10.41	1,639,981	+0.02(+0.19%)
Apr 17, 2006	10.25	10.41	10.25	10.39	1,093,751	+0.31(+3.08%)
Apr 13, 2006	10.00	10.22	9.940	10.08	421,000	+0.03(+0.30%)
Apr 12, 2006	10.00	10.26	9.970	10.05	576,804	+0.13(+1.31%)
Apr 11, 2006	10.40	10.51	9.910	9.920	1,258,293	-0.48(-4.62%)
Apr 10, 2006	10.37	10.67	10.23	10.40	1,375,583	+0.19(+1.86%)
Apr 07, 2006	10.45	10.45	10.16	10.21	621,473	-0.24(-2.30%)
Apr 06, 2006	10.21	10.48	10.21	10.45	1,602,593	+0.43(+4.29%)
Apr 05, 2006	10.30	10.35	9.780	10.02	2,422,521	-0.05(-0.50%)
Apr 04, 2006	10.24	10.31	10.05	10.07	991,204	-0.21(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.