Indicators

Middleby Corp (NQ: MIDD )

127.50 -1.55 (-1.20%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.22	138.76	135.94	136.13	545,803	-1.87(-1.36%)
Apr 27, 2017	139.19	139.74	137.49	138.00	545,094	-0.99(-0.71%)
Apr 26, 2017	139.41	141.63	138.71	138.99	455,314	-0.49(-0.35%)
Apr 25, 2017	140.10	142.00	139.00	139.48	928,159	+0.35(+0.25%)
Apr 24, 2017	140.14	140.14	138.09	139.13	165,471	+1.39(+1.01%)
Apr 21, 2017	137.02	138.50	136.56	137.74	134,330	+0.30(+0.22%)
Apr 20, 2017	135.07	138.05	133.06	137.44	133,595	+2.88(+2.14%)
Apr 19, 2017	134.71	136.20	133.76	134.56	244,698	+0.52(+0.39%)
Apr 18, 2017	134.16	134.76	133.37	134.04	192,294	-0.59(-0.44%)
Apr 17, 2017	134.25	134.80	133.39	134.63	212,146	+0.45(+0.34%)
Apr 13, 2017	134.56	136.69	134.12	134.18	281,213	-0.63(-0.47%)
Apr 12, 2017	135.91	136.13	134.20	134.81	214,711	-1.34(-0.98%)
Apr 11, 2017	134.12	136.58	133.48	136.15	201,964	+1.58(+1.17%)
Apr 10, 2017	134.47	136.21	134.06	134.57	152,454	+0.07(+0.05%)
Apr 07, 2017	133.07	134.65	132.88	134.50	225,146	+1.20(+0.90%)
Apr 06, 2017	133.22	134.41	132.78	133.30	358,860	+0.05(+0.04%)
Apr 05, 2017	134.56	136.04	132.90	133.25	296,780	-1.07(-0.80%)
Apr 04, 2017	134.35	135.52	134.10	134.32	214,114	-0.48(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.