Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

107.50 -2.38 (-2.17%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.234 9.283 9.018 9.244 28,322,010 +0.07(+0.75%)
Apr 29, 2013 9.302 9.322 9.165 9.175 17,514,576 -0.08(-0.85%)
Apr 26, 2013 9.322 9.351 9.234 9.253 20,954,428 -0.10(-1.05%)
Apr 25, 2013 9.185 9.459 9.145 9.351 0 +0.11(+1.22%)
Apr 24, 2013 9.224 9.322 9.136 9.239 21,670,310 -0.00(-0.05%)
Apr 23, 2013 9.224 9.312 9.096 9.244 24,760,248 +0.11(+1.18%)
Apr 22, 2013 9.185 9.253 8.969 9.136 25,497,938 -0.04(-0.43%)
Apr 19, 2013 9.087 9.293 8.930 9.175 33,397,202 +0.12(+1.30%)
Apr 18, 2013 9.351 9.401 8.939 9.057 35,383,164 -0.16(-1.70%)
Apr 17, 2013 9.558 9.577 9.175 9.214 38,222,984 -0.47(-4.86%)
Apr 16, 2013 9.597 9.705 9.518 9.685 28,552,498 +0.30(+3.24%)
Apr 15, 2013 9.744 9.773 9.381 9.381 28,885,312 -0.44(-4.50%)
Apr 12, 2013 9.734 9.896 9.646 9.823 19,859,726 +0.03(+0.30%)
Apr 11, 2013 9.724 9.960 9.587 9.793 29,292,912 -0.10(-1.04%)
Apr 10, 2013 9.459 10.03 9.450 9.896 50,747,340 +0.51(+5.38%)
Apr 09, 2013 9.273 9.489 9.214 9.391 21,713,532 +0.18(+1.92%)
Apr 08, 2013 9.116 9.234 8.890 9.214 27,580,346 +0.08(+0.86%)
Apr 05, 2013 8.979 9.410 8.949 9.136 42,479,760 +0.00(+0.00%)
Apr 04, 2013 8.920 9.155 8.871 9.136 31,067,014 +0.21(+2.31%)
Apr 03, 2013 9.175 9.273 8.880 8.930 31,579,778 -0.20(-2.15%)
Apr 02, 2013 9.332 9.528 9.072 9.126 36,701,416 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.