Indicators

Ingles Markets Inc (NQ: IMKTA )

73.04 -0.46 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.76	12.51	11.53	12.09	174,906	+0.56(+4.86%)
Apr 27, 2006	11.57	11.57	11.33	11.53	39,433	-0.18(-1.52%)
Apr 26, 2006	11.49	11.76	11.49	11.70	32,133	+0.01(+0.06%)
Apr 25, 2006	11.66	11.71	11.53	11.70	36,452	-0.03(-0.28%)
Apr 24, 2006	11.71	11.81	11.58	11.73	24,962	-0.06(-0.50%)
Apr 21, 2006	11.83	11.83	11.61	11.79	42,015	+0.13(+1.07%)
Apr 20, 2006	11.76	11.78	11.55	11.66	17,947	-0.19(-1.61%)
Apr 19, 2006	11.71	11.86	11.68	11.86	32,391	+0.09(+0.73%)
Apr 18, 2006	11.70	11.79	11.55	11.77	46,233	+0.07(+0.56%)
Apr 17, 2006	11.60	11.70	11.53	11.70	51,620	+0.21(+1.83%)
Apr 13, 2006	11.49	11.59	11.42	11.49	32,558	+0.01(+0.06%)
Apr 12, 2006	11.43	11.59	11.35	11.49	61,384	+0.05(+0.46%)
Apr 11, 2006	11.43	11.67	11.34	11.43	65,761	+0.03(+0.29%)
Apr 10, 2006	11.62	11.62	11.37	11.40	39,981	-0.22(-1.93%)
Apr 07, 2006	11.65	11.71	11.51	11.62	60,884	+0.02(+0.17%)
Apr 06, 2006	11.68	11.71	11.58	11.61	55,314	-0.08(-0.68%)
Apr 05, 2006	11.62	11.76	11.54	11.68	35,474	+0.13(+1.14%)
Apr 04, 2006	11.56	11.62	11.49	11.55	34,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.