Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 -0.02 (-0.16%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.417 10.20 9.324 9.629 286,230 -0.58(-5.64%)
Apr 29, 2020 9.722 10.33 9.561 10.20 306,378 +0.75(+7.97%)
Apr 28, 2020 9.502 9.857 9.316 9.451 151,350 +0.08(+0.90%)
Apr 27, 2020 8.715 9.418 8.495 9.367 246,688 +0.70(+8.11%)
Apr 24, 2020 8.563 8.876 8.351 8.664 182,243 +0.12(+1.39%)
Apr 23, 2020 8.064 8.732 8.021 8.546 235,095 +0.52(+6.54%)
Apr 22, 2020 8.300 8.351 7.903 8.021 128,075 -0.08(-1.04%)
Apr 21, 2020 8.131 8.326 7.894 8.106 156,285 -0.38(-4.49%)
Apr 20, 2020 8.199 8.681 7.920 8.487 212,796 -0.02(-0.20%)
Apr 17, 2020 8.182 8.740 8.106 8.504 247,955 +0.85(+11.17%)
Apr 16, 2020 7.877 8.055 7.446 7.649 287,493 -0.25(-3.11%)
Apr 15, 2020 8.174 8.250 7.860 7.894 157,924 -0.62(-7.26%)
Apr 14, 2020 9.290 9.307 8.385 8.512 159,377 -0.57(-6.24%)
Apr 13, 2020 9.400 9.400 8.817 9.079 166,033 -0.41(-4.28%)
Apr 09, 2020 8.800 9.544 8.766 9.485 206,235 +0.98(+11.54%)
Apr 08, 2020 8.030 8.597 8.030 8.504 142,024 +0.58(+7.26%)
Apr 07, 2020 8.157 8.347 7.776 7.928 387,966 -0.07(-0.85%)
Apr 06, 2020 8.021 8.224 7.708 7.996 242,339 +0.35(+4.54%)
Apr 03, 2020 7.835 7.960 7.497 7.649 158,724 -0.21(-2.69%)
Apr 02, 2020 7.598 8.000 7.581 7.860 276,875 +0.31(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.