Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.537 6.602 6.449 6.524 122,872 -0.01(-0.10%)
Apr 29, 2014 6.602 6.729 6.524 6.530 37,527 -0.01(-0.20%)
Apr 28, 2014 6.511 6.625 6.478 6.543 51,059 +0.09(+1.36%)
Apr 25, 2014 6.579 6.713 6.398 6.455 134,969 -0.13(-1.93%)
Apr 24, 2014 6.811 6.951 6.573 6.582 39,951 -0.16(-2.42%)
Apr 23, 2014 7.062 7.291 6.746 6.746 53,053 -0.31(-4.39%)
Apr 22, 2014 7.167 7.333 7.020 7.056 38,541 -0.07(-0.92%)
Apr 21, 2014 7.219 7.346 7.085 7.121 173,854 -0.11(-1.53%)
Apr 17, 2014 6.951 7.232 7.232 7.232 75,073 +0.25(+3.60%)
Apr 16, 2014 7.134 7.238 6.981 6.981 37,352 -0.08(-1.20%)
Apr 15, 2014 7.251 7.288 7.020 7.065 21,743 -0.14(-1.90%)
Apr 14, 2014 7.209 7.258 7.118 7.202 35,744 +0.08(+1.19%)
Apr 11, 2014 7.118 7.196 7.065 7.118 56,210 -0.05(-0.64%)
Apr 10, 2014 7.287 7.287 7.134 7.163 78,968 -0.11(-1.57%)
Apr 09, 2014 7.219 7.323 7.219 7.278 33,553 +0.06(+0.77%)
Apr 08, 2014 7.310 7.323 7.202 7.222 37,879 +0.01(+0.18%)
Apr 07, 2014 7.186 7.278 7.180 7.209 43,613 +0.01(+0.14%)
Apr 04, 2014 7.320 7.320 7.134 7.199 69,971 -0.06(-0.76%)
Apr 03, 2014 7.287 7.333 7.225 7.255 22,895 -0.07(-0.94%)
Apr 02, 2014 7.284 7.375 7.238 7.323 67,740 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.