Indicators

BEL Fuse Cl A (NQ: BELFA )

102.00 -0.49 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.70	28.70	27.74	28.30	22,335	+0.56(+2.02%)
Apr 27, 2007	27.87	28.03	27.70	27.74	8,170	-0.03(-0.12%)
Apr 26, 2007	28.96	28.96	27.37	27.77	99,176	-1.78(-6.03%)
Apr 25, 2007	30.40	30.95	29.55	29.55	17,826	-0.85(-2.81%)
Apr 24, 2007	31.33	31.56	30.14	30.40	58,975	-1.70(-5.30%)
Apr 23, 2007	31.58	33.90	31.57	32.10	220,091	+0.77(+2.47%)
Apr 20, 2007	31.22	31.46	31.21	31.33	1,229	-0.40(-1.26%)
Apr 19, 2007	31.60	31.76	31.60	31.73	7,629	+0.14(+0.44%)
Apr 18, 2007	31.59	31.59	31.59	31.59	1,721	-0.18(-0.56%)
Apr 17, 2007	31.93	31.93	31.60	31.77	4,043	-0.27(-0.84%)
Apr 16, 2007	31.78	32.05	31.78	32.04	736	+0.33(+1.05%)
Apr 13, 2007	31.60	31.71	31.60	31.71	2,950	-0.02(-0.05%)
Apr 12, 2007	31.48	31.73	31.48	31.72	2,581	+0.24(+0.78%)
Apr 11, 2007	31.07	31.52	31.07	31.48	5,691	+0.12(+0.39%)
Apr 10, 2007	31.36	31.36	31.36	31.36	4,315	+0.19(+0.60%)
Apr 09, 2007	31.30	31.34	30.92	31.17	4,751	-0.24(-0.75%)
Apr 05, 2007	31.29	31.40	31.19	31.40	10,846	+0.12(+0.39%)
Apr 04, 2007	31.29	31.32	31.14	31.28	4,622	-0.18(-0.57%)
Apr 03, 2007	30.92	31.47	30.92	31.46	6,085	+0.47(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.