Indicators

First Citizens Bancs (NQ: FCNCA )

1,692.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	990.27	1003	982.56	1003	178,051	+8.05(+0.81%)
Apr 27, 2023	999.52	1012	990.77	994.85	123,706	-2.08(-0.21%)
Apr 26, 2023	976.60	1006	976.60	996.93	190,916	+11.08(+1.12%)
Apr 25, 2023	1003	1012	980.51	985.85	194,551	-26.27(-2.60%)
Apr 24, 2023	1028	1029	1012	1012	148,794	-19.14(-1.86%)
Apr 21, 2023	1032	1047	1018	1031	185,766	-4.36(-0.42%)
Apr 20, 2023	1051	1087	1023	1036	185,986	-23.26(-2.20%)
Apr 19, 2023	1008	1062	997.04	1059	202,189	+49.34(+4.89%)
Apr 18, 2023	999.62	1017	987.22	1010	189,513	+15.80(+1.59%)
Apr 17, 2023	965.90	1002	960.90	993.74	151,189	+20.92(+2.15%)
Apr 14, 2023	995.75	995.75	970.78	972.82	95,229	-12.28(-1.25%)
Apr 13, 2023	980.80	1001	971.38	985.10	163,656	+12.60(+1.30%)
Apr 12, 2023	982.75	987.65	966.38	972.50	146,156	-6.51(-0.67%)
Apr 11, 2023	995.71	995.71	977.33	979.02	144,972	-10.49(-1.06%)
Apr 10, 2023	988.77	1001	982.33	989.50	151,187	-5.11(-0.51%)
Apr 06, 2023	978.14	994.91	978.14	994.61	233,978	+1.99(+0.20%)
Apr 05, 2023	963.88	1012	963.05	992.62	361,291	+40.29(+4.23%)
Apr 04, 2023	954.16	957.09	938.19	952.33	161,756	+5.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.