Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.278	2.420	2.276	2.420	20,003	+0.20(+9.01%)
Apr 28, 2016	2.389	2.389	2.220	2.220	3,325	-0.04(-1.77%)
Apr 26, 2016	2.380	2.260	2.260	2.260	1	+0.03(+1.35%)
Apr 25, 2016	2.210	2.230	2.210	2.230	200	+0.00(+0.00%)
Apr 22, 2016	2.370	2.370	2.230	2.230	400	-0.04(-1.76%)
Apr 21, 2016	2.250	2.270	2.250	2.270	3,751	+0.05(+2.25%)
Apr 19, 2016	2.250	2.220	2.220	2.220	339	-0.03(-1.33%)
Apr 18, 2016	2.260	2.420	2.250	2.250	3,234	+0.00(+0.00%)
Apr 15, 2016	2.280	2.440	2.250	2.250	5,356	+0.00(+0.00%)
Apr 14, 2016	2.410	2.410	2.250	2.250	4,627	-0.02(-0.88%)
Apr 13, 2016	2.235	2.270	2.210	2.270	996	+0.03(+1.34%)
Apr 12, 2016	2.250	2.250	2.240	2.240	275	-0.14(-5.88%)
Apr 11, 2016	2.150	2.475	2.150	2.380	6,944	+0.20(+9.17%)
Apr 08, 2016	2.180	2.180	2.170	2.180	3,651	-0.03(-1.35%)
Apr 07, 2016	2.310	2.350	2.210	2.210	2,625	-0.10(-4.33%)
Apr 06, 2016	2.410	2.410	2.310	2.310	5,471	-0.09(-3.75%)
Apr 05, 2016	2.500	2.500	2.400	2.400	9,121	-0.08(-3.23%)
Apr 04, 2016	2.480	2.480	2.480	2.480	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.