Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.540	2.640	2.380	2.640	34,939	+0.08(+3.13%)
Apr 27, 2012	2.770	2.770	2.540	2.560	11,497	-0.23(-8.24%)
Apr 26, 2012	2.680	3.010	2.680	2.790	5,450	+0.09(+3.33%)
Apr 25, 2012	2.670	2.700	2.650	2.700	1,913	+0.10(+3.85%)
Apr 24, 2012	2.640	2.770	2.570	2.600	5,079	-0.03(-1.14%)
Apr 23, 2012	2.760	2.760	2.580	2.630	3,701	-0.13(-4.71%)
Apr 20, 2012	2.510	3.010	2.510	2.760	11,351	+0.24(+9.52%)
Apr 19, 2012	2.430	2.520	2.430	2.520	800	+0.10(+4.14%)
Apr 18, 2012	2.420	2.450	2.420	2.420	6,950	+0.02(+0.83%)
Apr 17, 2012	2.440	2.450	2.400	2.400	17,394	-0.05(-2.04%)
Apr 16, 2012	2.540	2.540	2.410	2.450	36,931	-0.15(-5.77%)
Apr 13, 2012	2.740	2.740	2.460	2.600	32,085	-0.12(-4.41%)
Apr 12, 2012	2.770	2.770	2.660	2.720	35,265	-0.08(-2.86%)
Apr 11, 2012	2.920	2.920	2.680	2.800	23,530	-0.08(-2.78%)
Apr 10, 2012	2.990	3.060	2.520	2.880	203,976	-0.82(-22.16%)
Apr 09, 2012	3.700	3.740	3.600	3.700	1,050	-0.03(-0.80%)
Apr 04, 2012	3.670	3.730	3.730	3.730	1,200	-0.03(-0.80%)
Apr 03, 2012	3.740	3.880	3.610	3.760	6,691	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.