Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.180	6.190	6.130	6.190	8,300	+0.01(+0.16%)
Apr 28, 2011	6.000	6.200	6.000	6.180	1,800	+0.24(+4.04%)
Apr 27, 2011	6.050	6.070	5.940	5.940	11,730	-0.18(-2.94%)
Apr 26, 2011	6.150	6.250	6.032	6.120	18,927	-0.07(-1.13%)
Apr 25, 2011	5.930	6.190	5.900	6.190	13,523	+0.28(+4.74%)
Apr 21, 2011	5.800	5.950	5.790	5.910	33,825	+0.12(+2.07%)
Apr 20, 2011	5.790	5.800	5.700	5.790	11,178	-0.00(-0.00%)
Apr 19, 2011	5.660	5.790	5.660	5.790	1,100	+0.01(+0.17%)
Apr 18, 2011	5.670	5.780	5.670	5.780	400	+0.03(+0.54%)
Apr 15, 2011	5.850	5.850	5.665	5.749	18,618	-0.05(-0.88%)
Apr 14, 2011	5.810	5.850	5.800	5.800	500	-0.05(-0.85%)
Apr 13, 2011	5.776	5.850	5.776	5.850	500	+0.01(+0.17%)
Apr 12, 2011	5.800	5.890	5.800	5.840	500	+0.01(+0.17%)
Apr 11, 2011	5.980	5.980	5.720	5.830	25,308	-0.13(-2.18%)
Apr 08, 2011	5.990	5.990	5.931	5.960	770	+0.00(+0.00%)
Apr 07, 2011	5.880	5.970	5.850	5.960	13,721	-0.03(-0.50%)
Apr 06, 2011	5.990	5.990	5.922	5.990	3,843	+0.02(+0.28%)
Apr 05, 2011	6.000	6.000	5.918	5.973	1,225	-0.03(-0.44%)
Apr 04, 2011	5.947	6.000	5.947	6.000	425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.