Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.490	3.670	3.360	3.650	73,500	+0.22(+6.41%)
Apr 27, 2006	3.820	4.150	3.278	3.430	219,806	-1.03(-23.09%)
Apr 26, 2006	4.000	4.470	4.000	4.460	38,000	-0.13(-2.83%)
Apr 25, 2006	4.411	4.590	4.390	4.590	27,845	+0.17(+3.85%)
Apr 24, 2006	4.400	4.420	4.280	4.420	28,053	+0.03(+0.68%)
Apr 21, 2006	4.250	4.390	4.200	4.390	9,690	-0.01(-0.23%)
Apr 20, 2006	4.310	4.410	4.300	4.400	4,600	-0.01(-0.23%)
Apr 19, 2006	4.301	4.420	4.301	4.410	6,705	-0.02(-0.45%)
Apr 18, 2006	4.440	4.470	4.322	4.430	8,800	-0.02(-0.45%)
Apr 17, 2006	4.450	4.490	4.300	4.450	13,476	-0.05(-1.11%)
Apr 13, 2006	4.540	4.540	4.390	4.500	5,124	-0.06(-1.32%)
Apr 12, 2006	4.580	4.570	4.490	4.560	2,000	-0.02(-0.44%)
Apr 11, 2006	4.510	4.580	4.490	4.580	5,400	-0.01(-0.22%)
Apr 10, 2006	4.590	4.590	4.534	4.590	2,489	+0.00(+0.00%)
Apr 07, 2006	4.501	4.590	4.500	4.590	1,700	+0.00(+0.00%)
Apr 06, 2006	4.500	4.680	4.500	4.590	11,897	+0.01(+0.22%)
Apr 05, 2006	4.420	4.620	4.420	4.580	17,013	-0.05(-1.08%)
Apr 04, 2006	4.530	4.630	4.420	4.630	27,550	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.