Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.93	21.93	20.89	20.95	58,993	-0.77(-3.53%)
Apr 27, 2017	22.35	22.35	21.69	21.72	26,870	-0.31(-1.42%)
Apr 26, 2017	21.51	22.59	21.51	22.04	43,981	+0.73(+3.44%)
Apr 25, 2017	20.71	21.48	20.26	21.30	86,281	+0.91(+4.44%)
Apr 24, 2017	20.89	20.89	20.05	20.40	42,467	-0.03(-0.17%)
Apr 21, 2017	20.43	20.61	20.12	20.43	33,434	+0.00(+0.00%)
Apr 20, 2017	19.70	20.47	19.66	20.43	30,348	+0.98(+5.02%)
Apr 19, 2017	19.56	19.63	19.36	19.46	29,195	+0.07(+0.36%)
Apr 18, 2017	19.70	19.70	19.32	19.39	19,485	-0.14(-0.71%)
Apr 17, 2017	19.28	19.56	19.13	19.53	23,072	+0.24(+1.27%)
Apr 13, 2017	19.35	19.56	19.16	19.28	24,042	-0.03(-0.18%)
Apr 12, 2017	19.42	19.49	19.11	19.32	30,761	-0.45(-2.29%)
Apr 11, 2017	19.04	19.84	19.04	19.77	20,933	+0.66(+3.47%)
Apr 10, 2017	19.28	19.32	19.04	19.11	40,468	+0.07(+0.37%)
Apr 07, 2017	18.93	19.11	18.90	19.04	36,434	+0.17(+0.92%)
Apr 06, 2017	18.41	18.93	18.34	18.86	44,343	+0.42(+2.27%)
Apr 05, 2017	18.27	18.69	18.24	18.44	41,172	+0.24(+1.34%)
Apr 04, 2017	19.00	19.14	17.90	18.20	58,885	-0.59(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.