Indicators

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.836	4.890	4.824	4.884	8,422	+0.05(+1.00%)
Apr 27, 2007	4.792	4.837	4.775	4.836	11,322	+0.04(+0.88%)
Apr 26, 2007	4.810	4.836	4.775	4.793	10,314	-0.03(-0.63%)
Apr 25, 2007	4.848	4.884	4.799	4.824	10,836	-0.05(-0.99%)
Apr 24, 2007	4.842	4.872	4.842	4.872	4,888	+0.01(+0.12%)
Apr 23, 2007	4.848	4.872	4.836	4.866	7,664	+0.02(+0.37%)
Apr 20, 2007	4.854	4.878	4.842	4.848	6,700	+0.01(+0.25%)
Apr 19, 2007	4.842	4.878	4.836	4.836	2,729	-0.05(-1.11%)
Apr 18, 2007	4.896	4.896	4.836	4.890	7,444	+0.00(+0.00%)
Apr 17, 2007	4.836	4.896	4.836	4.890	15,317	+0.04(+0.87%)
Apr 16, 2007	4.872	4.872	4.842	4.848	13,588	-0.04(-0.87%)
Apr 13, 2007	4.896	4.896	4.872	4.890	11,792	-0.01(-0.12%)
Apr 12, 2007	4.896	4.896	4.878	4.896	15,170	+0.02(+0.50%)
Apr 11, 2007	4.878	4.896	4.872	4.872	10,369	-0.02(-0.37%)
Apr 10, 2007	4.896	4.896	4.884	4.890	17,645	+0.01(+0.12%)
Apr 09, 2007	4.872	4.890	4.866	4.884	12,250	+0.02(+0.50%)
Apr 05, 2007	4.884	4.896	4.854	4.860	20,699	-0.02(-0.50%)
Apr 04, 2007	4.836	4.884	4.836	4.884	12,516	+0.01(+0.25%)
Apr 03, 2007	4.818	4.872	4.818	4.872	18,939	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.