Indicators

Financial Institut (NQ: FISI )

18.09 -0.58 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.28	25.42	24.76	24.81	56,812	-0.35(-1.38%)
Apr 28, 2022	24.38	25.32	24.35	25.16	74,511	-0.23(-0.91%)
Apr 27, 2022	25.41	25.66	25.16	25.39	44,333	-0.05(-0.21%)
Apr 26, 2022	26.02	26.51	25.40	25.45	47,621	-0.64(-2.46%)
Apr 25, 2022	26.24	26.24	25.71	26.09	31,250	-0.25(-0.95%)
Apr 22, 2022	26.94	26.94	26.30	26.34	33,379	-0.45(-1.66%)
Apr 21, 2022	27.13	27.17	26.68	26.78	44,138	-0.07(-0.27%)
Apr 20, 2022	26.86	27.33	26.80	26.85	37,873	+0.11(+0.40%)
Apr 19, 2022	26.19	26.83	26.19	26.75	43,785	+0.65(+2.49%)
Apr 18, 2022	25.94	26.19	25.91	26.10	46,637	+0.03(+0.10%)
Apr 14, 2022	26.07	26.37	26.00	26.07	44,832	-0.01(-0.03%)
Apr 13, 2022	25.79	26.23	25.70	26.08	32,901	+0.20(+0.79%)
Apr 12, 2022	26.23	26.60	25.79	25.87	42,648	-0.31(-1.19%)
Apr 11, 2022	25.42	26.43	25.42	26.19	66,225	+0.67(+2.62%)
Apr 08, 2022	25.75	25.91	25.48	25.52	27,967	-0.20(-0.80%)
Apr 07, 2022	26.19	26.45	25.66	25.72	38,475	-0.37(-1.40%)
Apr 06, 2022	26.39	26.57	25.97	26.09	57,176	-0.40(-1.51%)
Apr 05, 2022	26.51	26.79	26.40	26.49	36,807	+0.05(+0.20%)
Apr 04, 2022	26.90	26.90	26.16	26.43	54,131	-0.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.