Indicators

Magic Software Enterprises (NQ: MGIC )

10.67 -0.11 (-1.02%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.25	16.53	16.02	16.17	5,075	-0.22(-1.31%)
Apr 28, 2022	16.15	16.50	16.00	16.39	18,213	+0.34(+2.10%)
Apr 27, 2022	15.92	16.13	15.84	16.05	8,327	+0.02(+0.12%)
Apr 26, 2022	15.95	16.29	15.95	16.03	22,477	+0.11(+0.71%)
Apr 25, 2022	15.54	15.98	15.42	15.92	17,253	+0.42(+2.72%)
Apr 22, 2022	15.55	15.55	15.08	15.50	18,130	-0.07(-0.42%)
Apr 21, 2022	16.12	16.12	15.40	15.56	9,678	-0.55(-3.43%)
Apr 20, 2022	16.21	16.26	15.90	16.12	5,557	-0.07(-0.41%)
Apr 19, 2022	15.93	16.28	15.93	16.18	9,613	+0.39(+2.49%)
Apr 18, 2022	15.94	16.08	15.71	15.79	21,837	-0.44(-2.71%)
Apr 14, 2022	16.35	16.35	16.11	16.23	11,294	-0.21(-1.25%)
Apr 13, 2022	16.42	16.50	16.29	16.43	9,557	+0.20(+1.21%)
Apr 12, 2022	16.27	16.53	16.17	16.24	7,440	-0.02(-0.12%)
Apr 11, 2022	16.22	16.44	16.17	16.26	16,367	-0.17(-1.03%)
Apr 08, 2022	16.41	16.66	16.15	16.42	13,581	+0.12(+0.75%)
Apr 07, 2022	16.57	16.63	16.26	16.30	11,348	-0.37(-2.19%)
Apr 06, 2022	16.90	16.90	16.42	16.67	29,270	-0.29(-1.71%)
Apr 05, 2022	16.86	17.08	16.83	16.96	33,133	+0.16(+0.95%)
Apr 04, 2022	16.45	16.83	16.45	16.80	23,440	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.