Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.084 6.114 6.031 6.114 85,436 -0.01(-0.12%)
Apr 29, 2014 6.144 6.228 6.084 6.122 85,241 -0.03(-0.49%)
Apr 28, 2014 6.273 6.341 6.069 6.152 95,261 -0.09(-1.45%)
Apr 25, 2014 6.311 6.371 6.197 6.243 96,897 -0.14(-2.25%)
Apr 24, 2014 6.447 6.447 6.318 6.386 94,198 +0.03(+0.48%)
Apr 23, 2014 6.371 6.371 6.311 6.356 100,918 +0.01(+0.12%)
Apr 22, 2014 6.326 6.371 6.326 6.349 137,049 +0.01(+0.12%)
Apr 21, 2014 6.386 6.386 6.311 6.341 31,525 -0.01(-0.12%)
Apr 17, 2014 6.243 6.349 6.349 6.349 34,666 +0.05(+0.72%)
Apr 16, 2014 6.356 6.424 6.213 6.303 94,240 -0.03(-0.48%)
Apr 15, 2014 6.311 6.356 6.144 6.333 223,017 +0.11(+1.70%)
Apr 14, 2014 6.281 6.515 6.167 6.228 160,192 +0.00(+0.00%)
Apr 11, 2014 6.197 6.386 6.145 6.228 195,114 -0.11(-1.79%)
Apr 10, 2014 6.492 6.522 6.281 6.341 93,963 -0.18(-2.78%)
Apr 09, 2014 6.386 6.613 6.364 6.522 162,635 +0.14(+2.13%)
Apr 08, 2014 6.386 6.424 6.258 6.386 93,482 +0.03(+0.48%)
Apr 07, 2014 6.386 6.394 6.235 6.356 325,449 -0.07(-1.06%)
Apr 04, 2014 6.485 6.485 6.326 6.424 208,912 -0.05(-0.82%)
Apr 03, 2014 6.485 6.613 6.417 6.477 290,378 -0.01(-0.12%)
Apr 02, 2014 6.333 6.485 6.326 6.485 345,546 +0.20(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.