Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.38 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.978 4.008 3.883 3.978 0 -0.04(-1.01%)
Apr 29, 2013 3.964 4.045 3.964 4.019 72,506 +0.03(+0.83%)
Apr 26, 2013 4.000 3.986 3.956 3.986 40,446 +0.00(+0.00%)
Apr 25, 2013 3.956 3.999 3.934 3.986 0 +0.00(+0.00%)
Apr 24, 2013 3.971 4.037 3.934 3.986 0 +0.00(+0.00%)
Apr 23, 2013 3.912 4.037 3.839 3.986 185,615 +0.13(+3.24%)
Apr 22, 2013 3.883 3.927 3.787 3.861 90,854 -0.04(-0.94%)
Apr 19, 2013 3.927 3.927 3.868 3.898 73,781 -0.01(-0.38%)
Apr 18, 2013 3.890 3.934 3.861 3.912 77,448 +0.01(+0.38%)
Apr 17, 2013 3.942 3.949 3.825 3.898 75,461 -0.08(-2.03%)
Apr 16, 2013 3.927 4.007 3.927 3.978 96,739 +0.05(+1.31%)
Apr 15, 2013 4.008 4.008 3.868 3.927 159,239 -0.07(-1.66%)
Apr 12, 2013 3.898 3.993 3.824 3.993 137,238 +0.09(+2.26%)
Apr 11, 2013 3.751 3.927 3.736 3.905 151,376 +0.14(+3.71%)
Apr 10, 2013 3.677 3.765 3.655 3.765 134,909 +0.13(+3.64%)
Apr 09, 2013 3.692 3.692 3.618 3.633 61,451 -0.04(-1.20%)
Apr 08, 2013 3.567 3.714 3.530 3.677 116,496 +0.07(+1.83%)
Apr 05, 2013 3.589 3.626 3.493 3.611 126,688 +0.00(+0.00%)
Apr 04, 2013 3.714 3.721 3.589 3.611 94,417 -0.10(-2.77%)
Apr 03, 2013 3.765 3.861 3.706 3.714 97,593 -0.06(-1.56%)
Apr 02, 2013 3.795 3.846 3.771 3.773 57,435 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.