Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.41 76.52 74.26 74.88 432,047 -1.13(-1.49%)
Apr 29, 2015 76.19 76.99 75.15 76.01 205,153 -0.90(-1.17%)
Apr 28, 2015 76.47 77.30 74.54 76.91 310,842 +0.36(+0.47%)
Apr 27, 2015 78.12 78.12 76.33 76.55 254,586 -1.36(-1.75%)
Apr 24, 2015 77.95 78.23 77.33 77.91 215,969 +0.16(+0.21%)
Apr 23, 2015 76.76 77.90 76.50 77.75 259,672 +0.79(+1.03%)
Apr 22, 2015 76.89 77.05 75.99 76.96 159,775 -0.04(-0.05%)
Apr 21, 2015 76.50 77.30 75.64 77.00 342,037 +1.04(+1.37%)
Apr 20, 2015 75.93 76.40 75.06 75.96 147,555 +0.47(+0.62%)
Apr 17, 2015 74.44 75.58 73.66 75.49 334,808 +0.68(+0.91%)
Apr 16, 2015 74.71 75.55 74.46 74.81 210,190 -0.26(-0.35%)
Apr 15, 2015 75.34 76.23 74.34 75.07 249,679 +0.47(+0.63%)
Apr 14, 2015 75.21 75.21 73.58 74.60 298,456 -0.52(-0.69%)
Apr 13, 2015 74.89 75.62 74.89 75.12 131,528 +0.16(+0.21%)
Apr 10, 2015 74.77 75.30 74.55 74.96 180,200 +0.12(+0.16%)
Apr 09, 2015 74.87 75.40 74.50 74.84 242,900 -0.18(-0.24%)
Apr 08, 2015 76.72 76.72 74.44 75.02 205,405 +0.45(+0.60%)
Apr 07, 2015 75.31 76.00 74.48 74.57 178,757 -0.68(-0.90%)
Apr 06, 2015 73.51 75.37 73.51 75.25 518,777 +1.19(+1.61%)
Apr 02, 2015 72.78 74.06 74.06 74.06 335,600 +1.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.