Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.42 56.72 55.11 55.92 1,348,858 -0.50(-0.89%)
Apr 29, 2014 56.75 57.25 55.76 56.42 1,215,540 -0.36(-0.63%)
Apr 28, 2014 57.10 59.71 55.69 56.78 1,607,585 -0.09(-0.16%)
Apr 25, 2014 54.18 57.13 54.18 56.87 2,678,253 +3.36(+6.28%)
Apr 24, 2014 53.41 54.13 53.15 53.51 697,490 +0.42(+0.79%)
Apr 23, 2014 52.25 53.11 52.05 53.09 857,017 +0.90(+1.72%)
Apr 22, 2014 51.86 52.24 51.54 52.19 504,833 +0.52(+1.01%)
Apr 21, 2014 51.27 51.76 51.01 51.67 223,073 +0.47(+0.92%)
Apr 17, 2014 51.15 51.20 51.20 51.20 440,400 -0.07(-0.14%)
Apr 16, 2014 51.76 52.19 51.00 51.27 756,571 -0.24(-0.47%)
Apr 15, 2014 52.51 52.76 51.10 51.51 1,201,215 -0.94(-1.79%)
Apr 14, 2014 52.51 52.88 52.03 52.45 520,759 +0.32(+0.61%)
Apr 11, 2014 52.55 53.25 52.04 52.13 718,422 -0.88(-1.66%)
Apr 10, 2014 53.45 53.75 52.69 53.01 1,287,515 -0.47(-0.88%)
Apr 09, 2014 52.96 53.81 52.83 53.48 887,078 +0.56(+1.06%)
Apr 08, 2014 53.11 53.39 52.43 52.92 410,588 +0.00(+0.00%)
Apr 07, 2014 54.00 54.11 52.49 52.92 634,985 -1.07(-1.98%)
Apr 04, 2014 55.82 56.33 53.84 53.99 1,199,046 -1.56(-2.81%)
Apr 03, 2014 55.80 56.15 55.08 55.55 1,058,407 -0.07(-0.13%)
Apr 02, 2014 55.51 56.51 55.17 55.62 1,153,394 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.