Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.20 39.59 38.11 38.18 688,188 -1.09(-2.78%)
Apr 29, 2010 38.08 39.27 37.89 39.27 474,677 +1.54(+4.08%)
Apr 28, 2010 37.99 38.05 37.59 37.73 665,086 -0.05(-0.13%)
Apr 27, 2010 38.75 39.61 37.62 37.78 852,658 -0.85(-2.20%)
Apr 26, 2010 39.01 39.36 38.53 38.63 598,832 -0.47(-1.20%)
Apr 23, 2010 38.30 39.12 38.05 39.10 472,784 +0.93(+2.44%)
Apr 22, 2010 37.86 38.30 37.23 38.17 345,458 +0.20(+0.53%)
Apr 21, 2010 38.54 38.65 37.86 37.97 425,680 -0.50(-1.30%)
Apr 20, 2010 37.11 38.52 36.80 38.47 571,822 +1.56(+4.23%)
Apr 19, 2010 36.28 37.22 36.01 36.91 818,396 -0.17(-0.46%)
Apr 16, 2010 37.24 37.57 36.66 37.08 550,665 -0.35(-0.94%)
Apr 15, 2010 37.02 37.46 36.82 37.43 438,511 +0.30(+0.81%)
Apr 14, 2010 37.47 37.67 37.03 37.13 331,413 -0.30(-0.80%)
Apr 13, 2010 37.89 38.07 37.32 37.43 477,981 -0.41(-1.08%)
Apr 12, 2010 37.68 38.03 37.67 37.84 396,340 +0.06(+0.16%)
Apr 09, 2010 37.90 38.14 37.50 37.78 504,086 -0.05(-0.13%)
Apr 08, 2010 37.68 37.83 37.18 37.83 353,824 +0.02(+0.05%)
Apr 07, 2010 37.67 37.96 37.48 37.81 779,899 +0.00(+0.00%)
Apr 06, 2010 37.41 38.00 37.41 37.81 478,321 +0.32(+0.85%)
Apr 05, 2010 37.60 37.72 37.35 37.49 347,290 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.