Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.42 30.42 29.05 30.12 1,972,087 -0.40(-1.31%)
Apr 29, 2008 30.89 31.00 29.79 30.52 1,053,128 -0.66(-2.12%)
Apr 28, 2008 30.96 31.25 30.43 31.18 724,226 +0.13(+0.42%)
Apr 25, 2008 29.58 31.21 29.58 31.05 2,309,946 +1.95(+6.70%)
Apr 24, 2008 29.27 29.39 28.75 29.10 976,352 -0.12(-0.41%)
Apr 23, 2008 28.43 29.27 28.41 29.22 1,134,026 +0.81(+2.85%)
Apr 22, 2008 28.73 28.87 28.03 28.41 376,808 -0.41(-1.42%)
Apr 21, 2008 28.67 29.11 28.50 28.82 376,033 -0.04(-0.14%)
Apr 18, 2008 29.38 29.53 28.71 28.86 737,964 -0.27(-0.93%)
Apr 17, 2008 29.01 29.43 28.51 29.13 810,680 -0.05(-0.17%)
Apr 16, 2008 28.77 29.27 28.57 29.18 751,410 +0.68(+2.39%)
Apr 15, 2008 28.70 28.98 28.44 28.50 499,616 -0.09(-0.31%)
Apr 14, 2008 27.91 28.73 27.91 28.59 788,128 +0.68(+2.44%)
Apr 11, 2008 27.91 28.68 27.82 27.91 571,014 -0.70(-2.45%)
Apr 10, 2008 28.34 29.18 28.15 28.61 793,636 +0.11(+0.39%)
Apr 09, 2008 28.43 29.00 28.16 28.50 622,885 +0.11(+0.39%)
Apr 08, 2008 28.11 28.44 27.97 28.39 678,319 +0.11(+0.39%)
Apr 07, 2008 28.57 28.57 28.09 28.28 403,392 -0.07(-0.25%)
Apr 04, 2008 28.79 28.96 28.00 28.35 644,078 -0.36(-1.25%)
Apr 03, 2008 28.23 28.75 28.13 28.71 653,662 +0.35(+1.23%)
Apr 02, 2008 28.03 28.43 27.66 28.36 896,708 +0.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.