Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 39.89 42.06 39.55 42.00 588,500 +2.22(+5.58%)
Apr 29, 2002 40.71 40.82 39.45 39.78 227,700 -0.92(-2.26%)
Apr 26, 2002 40.20 40.75 40.20 40.70 329,900 +0.45(+1.12%)
Apr 25, 2002 39.90 40.80 39.44 40.25 325,100 +0.41(+1.03%)
Apr 24, 2002 39.75 40.80 39.70 39.84 502,600 -0.16(-0.40%)
Apr 23, 2002 41.59 41.60 39.38 40.00 506,300 -1.06(-2.58%)
Apr 22, 2002 40.96 41.85 40.89 41.06 389,100 -0.06(-0.15%)
Apr 19, 2002 39.90 41.85 39.90 41.12 457,800 +1.26(+3.16%)
Apr 18, 2002 39.80 40.84 39.78 39.86 201,900 +0.31(+0.78%)
Apr 17, 2002 39.05 40.45 38.67 39.55 696,300 +0.53(+1.36%)
Apr 16, 2002 39.90 40.60 38.65 39.02 338,000 -0.75(-1.89%)
Apr 15, 2002 39.75 40.31 39.21 39.77 258,600 +0.05(+0.13%)
Apr 12, 2002 40.04 40.48 38.72 39.72 537,400 -0.28(-0.70%)
Apr 11, 2002 39.49 41.00 39.49 40.00 506,600 +0.48(+1.22%)
Apr 10, 2002 38.28 39.75 38.27 39.52 277,300 +1.51(+3.97%)
Apr 09, 2002 38.12 38.60 38.00 38.01 185,200 +0.01(+0.03%)
Apr 08, 2002 38.16 38.75 37.75 38.00 304,500 -0.26(-0.68%)
Apr 05, 2002 38.25 38.84 38.08 38.26 179,200 +0.09(+0.24%)
Apr 04, 2002 37.70 38.32 37.65 38.17 164,100 +0.47(+1.25%)
Apr 03, 2002 37.43 37.93 37.40 37.70 214,500 +0.39(+1.05%)
Apr 02, 2002 36.90 37.83 36.52 37.31 275,800 +0.46(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.