Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.700 6.700 5.640 5.650 1,704,188 -1.07(-15.92%)
Apr 29, 2010 6.460 6.790 6.100 6.720 852,850 +0.30(+4.67%)
Apr 28, 2010 6.670 6.720 6.250 6.420 1,139,782 -0.18(-2.73%)
Apr 27, 2010 7.310 7.400 6.500 6.600 2,214,880 -0.88(-11.76%)
Apr 26, 2010 8.220 8.290 7.310 7.480 2,590,470 -1.11(-12.92%)
Apr 23, 2010 8.310 8.627 8.260 8.590 497,553 +0.33(+4.00%)
Apr 22, 2010 8.210 8.280 8.190 8.260 534,994 -0.02(-0.24%)
Apr 21, 2010 8.560 8.800 8.190 8.280 537,204 -0.30(-3.50%)
Apr 20, 2010 8.320 8.580 8.213 8.580 328,645 +0.27(+3.25%)
Apr 19, 2010 8.210 8.420 8.010 8.310 487,598 +0.07(+0.85%)
Apr 16, 2010 8.390 8.410 7.960 8.240 914,451 -0.22(-2.60%)
Apr 15, 2010 8.030 8.470 7.860 8.460 637,493 +0.46(+5.75%)
Apr 14, 2010 7.680 8.080 7.680 8.000 572,266 +0.41(+5.40%)
Apr 13, 2010 7.060 7.670 7.060 7.590 966,996 +0.50(+7.05%)
Apr 12, 2010 6.700 7.100 6.670 7.090 544,633 +0.46(+6.94%)
Apr 09, 2010 6.820 6.820 6.540 6.630 211,416 -0.17(-2.50%)
Apr 08, 2010 6.560 6.980 6.560 6.800 369,055 +0.12(+1.80%)
Apr 07, 2010 7.020 7.030 6.500 6.680 382,595 -0.27(-3.88%)
Apr 06, 2010 7.130 7.260 6.920 6.950 421,122 -0.20(-2.80%)
Apr 05, 2010 6.720 7.160 6.670 7.150 566,397 +0.48(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.