Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.06	19.31	18.93	18.95	699,700	-0.19(-0.99%)
Apr 27, 2006	19.55	19.66	19.13	19.14	1,338,753	-0.53(-2.69%)
Apr 26, 2006	19.94	20.05	19.55	19.67	1,272,459	-0.36(-1.80%)
Apr 25, 2006	20.14	20.25	19.79	20.03	1,452,036	-0.31(-1.52%)
Apr 24, 2006	20.64	20.65	20.26	20.34	329,537	-0.10(-0.49%)
Apr 21, 2006	20.81	21.05	20.37	20.44	369,304	-0.19(-0.92%)
Apr 20, 2006	20.57	20.67	20.39	20.63	534,988	+0.03(+0.15%)
Apr 19, 2006	20.78	20.96	20.38	20.60	897,367	-0.11(-0.53%)
Apr 18, 2006	20.85	20.94	20.66	20.71	646,717	-0.14(-0.67%)
Apr 17, 2006	20.94	21.00	20.70	20.85	237,186	-0.12(-0.57%)
Apr 13, 2006	21.03	21.10	20.92	20.97	340,557	-0.04(-0.19%)
Apr 12, 2006	21.01	21.11	20.90	21.01	288,800	+0.00(+0.00%)
Apr 11, 2006	21.05	21.12	20.95	21.01	560,553	-0.02(-0.10%)
Apr 10, 2006	21.29	21.30	20.96	21.03	966,928	-0.25(-1.17%)
Apr 07, 2006	21.13	21.39	21.01	21.28	1,026,540	-0.70(-3.18%)
Apr 06, 2006	21.59	22.27	21.50	21.98	719,302	-0.24(-1.08%)
Apr 05, 2006	22.36	22.42	22.15	22.22	303,608	-0.16(-0.71%)
Apr 04, 2006	22.18	22.49	22.13	22.38	463,846	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.