Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 30.66 30.66 29.39 29.49 297,600 -1.17(-3.82%)
Apr 29, 2004 30.52 31.27 30.40 30.66 363,900 +0.10(+0.33%)
Apr 28, 2004 30.56 31.07 30.38 30.56 294,200 -0.04(-0.13%)
Apr 27, 2004 30.70 30.99 30.55 30.60 242,900 -0.20(-0.65%)
Apr 26, 2004 30.23 30.96 30.19 30.80 483,100 +0.65(+2.16%)
Apr 23, 2004 30.16 30.30 29.86 30.15 347,400 +0.04(+0.13%)
Apr 22, 2004 29.55 30.33 29.55 30.11 525,500 +0.66(+2.24%)
Apr 21, 2004 29.50 29.55 29.20 29.45 283,200 +0.12(+0.41%)
Apr 20, 2004 29.95 30.10 29.21 29.33 416,600 -0.67(-2.23%)
Apr 19, 2004 30.60 30.77 29.85 30.00 279,100 -0.76(-2.47%)
Apr 16, 2004 31.01 31.02 30.01 30.76 237,000 -0.08(-0.26%)
Apr 15, 2004 31.00 31.28 30.72 30.84 233,300 -0.16(-0.52%)
Apr 14, 2004 30.90 31.16 30.60 31.00 236,500 +0.10(+0.32%)
Apr 13, 2004 32.39 32.57 30.36 30.90 799,800 -1.50(-4.63%)
Apr 12, 2004 33.20 33.22 32.25 32.40 407,700 -0.95(-2.85%)
Apr 08, 2004 34.48 34.67 33.15 33.35 156,100 -1.19(-3.45%)
Apr 07, 2004 34.40 34.65 33.95 34.54 77,000 +0.04(+0.12%)
Apr 06, 2004 34.34 34.51 34.22 34.50 94,800 +0.07(+0.20%)
Apr 05, 2004 34.14 34.95 34.13 34.43 132,600 +0.09(+0.26%)
Apr 02, 2004 34.21 34.50 34.08 34.34 217,300 +0.31(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.