Indicators

Willis Lease Fin C (NQ: WLFC )

64.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.51	49.73	48.51	49.73	5,482	+1.21(+2.50%)
Apr 27, 2023	48.25	48.68	48.25	48.51	2,452	+0.54(+1.13%)
Apr 26, 2023	47.97	47.97	47.97	47.97	2,199	-1.26(-2.56%)
Apr 25, 2023	48.48	49.23	47.86	49.23	10,044	-0.76(-1.52%)
Apr 24, 2023	48.58	51.14	48.58	49.99	6,817	+1.45(+2.98%)
Apr 21, 2023	48.54	48.54	48.54	48.54	2,397	-0.55(-1.12%)
Apr 20, 2023	49.14	49.38	48.63	49.09	3,782	-0.05(-0.10%)
Apr 19, 2023	48.18	50.20	48.15	49.14	10,667	+0.92(+1.90%)
Apr 18, 2023	51.14	51.56	46.29	48.23	25,483	-2.13(-4.22%)
Apr 17, 2023	56.52	56.52	48.31	50.36	31,889	-6.01(-10.66%)
Apr 14, 2023	59.07	59.07	54.74	56.36	13,342	-2.38(-4.06%)
Apr 13, 2023	57.82	58.74	57.55	58.74	6,244	+0.75(+1.29%)
Apr 12, 2023	56.38	58.27	56.23	58.00	16,819	+1.27(+2.24%)
Apr 11, 2023	56.32	57.10	56.13	56.73	12,201	+0.53(+0.95%)
Apr 10, 2023	54.42	56.87	54.42	56.19	14,210	+1.56(+2.85%)
Apr 06, 2023	54.15	55.50	54.15	54.64	7,926	+0.61(+1.13%)
Apr 05, 2023	53.99	54.03	53.17	54.03	4,860	-0.18(-0.33%)
Apr 04, 2023	55.14	55.14	54.21	54.21	5,105	-1.33(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.