Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 -2.49 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.02	31.02	30.29	30.62	23,858	-0.01(-0.03%)
Apr 28, 2022	30.93	31.01	30.00	30.63	22,292	+0.44(+1.47%)
Apr 27, 2022	31.12	31.12	30.09	30.19	18,760	-0.34(-1.13%)
Apr 26, 2022	31.14	31.14	30.53	30.53	14,856	-0.54(-1.74%)
Apr 25, 2022	31.27	31.33	30.89	31.08	21,189	-0.64(-2.02%)
Apr 22, 2022	32.66	32.66	31.57	31.72	11,758	-0.72(-2.22%)
Apr 21, 2022	32.50	33.02	32.20	32.43	10,178	+0.18(+0.55%)
Apr 20, 2022	32.05	32.43	32.05	32.26	11,031	+0.40(+1.27%)
Apr 19, 2022	31.85	32.08	31.74	31.85	12,893	+0.19(+0.59%)
Apr 18, 2022	31.69	31.90	31.67	31.67	10,001	-0.07(-0.22%)
Apr 14, 2022	32.02	32.02	31.66	31.74	13,320	-0.08(-0.25%)
Apr 13, 2022	31.79	31.85	31.65	31.81	11,708	-0.14(-0.43%)
Apr 12, 2022	31.75	31.95	31.52	31.95	10,894	+0.13(+0.40%)
Apr 11, 2022	31.75	31.90	31.52	31.82	12,247	+0.00(+0.00%)
Apr 08, 2022	31.78	31.82	31.31	31.82	7,238	+0.30(+0.94%)
Apr 07, 2022	31.55	31.90	31.53	31.53	8,525	-0.46(-1.45%)
Apr 06, 2022	31.65	31.99	31.37	31.99	8,369	+0.34(+1.09%)
Apr 05, 2022	32.52	32.52	31.53	31.65	8,001	-0.03(-0.09%)
Apr 04, 2022	31.99	31.99	31.59	31.68	8,529	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.