Indicators

Willis Lease Fin C (NQ: WLFC )

63.51 -0.99 (-1.54%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.72	12.85	12.70	12.85	7,335	+0.01(+0.08%)
Apr 27, 2012	12.80	12.89	12.70	12.84	10,809	-0.07(-0.53%)
Apr 26, 2012	12.83	12.91	12.78	12.91	9,740	+0.02(+0.15%)
Apr 25, 2012	12.81	12.89	12.73	12.89	12,955	+0.11(+0.85%)
Apr 24, 2012	12.76	12.81	12.71	12.78	9,597	+0.04(+0.31%)
Apr 23, 2012	12.65	12.74	12.65	12.74	10,836	+0.10(+0.78%)
Apr 20, 2012	12.60	12.74	12.60	12.64	10,142	-0.11(-0.89%)
Apr 19, 2012	12.66	12.79	12.65	12.76	32,838	+0.10(+0.82%)
Apr 18, 2012	12.55	12.74	12.52	12.65	15,387	+0.08(+0.63%)
Apr 17, 2012	12.52	12.60	12.52	12.57	4,983	-0.02(-0.16%)
Apr 16, 2012	12.58	12.63	12.52	12.59	4,062	+0.06(+0.51%)
Apr 13, 2012	12.51	12.58	12.51	12.53	7,546	+0.01(+0.12%)
Apr 12, 2012	12.55	12.62	12.41	12.52	4,288	-0.11(-0.90%)
Apr 11, 2012	12.56	12.65	12.46	12.63	15,218	+0.07(+0.59%)
Apr 10, 2012	12.48	12.55	12.34	12.55	3,097	+0.09(+0.71%)
Apr 09, 2012	12.80	12.80	12.25	12.47	28,917	-0.27(-2.09%)
Apr 05, 2012	12.80	12.85	12.55	12.73	14,609	-0.02(-0.19%)
Apr 04, 2012	12.95	12.95	12.56	12.76	33,952	-0.18(-1.41%)
Apr 03, 2012	12.94	12.99	12.94	12.94	2,719	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.