Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.05	13.05	12.90	12.93	1,232	-0.06(-0.45%)
Apr 28, 2011	13.24	13.24	12.81	12.99	4,701	-0.03(-0.23%)
Apr 27, 2011	12.89	13.11	12.89	13.02	3,509	+0.22(+1.69%)
Apr 26, 2011	12.93	12.96	12.70	12.80	22,442	-0.02(-0.15%)
Apr 25, 2011	13.26	13.48	12.82	12.82	27,099	-0.38(-2.91%)
Apr 21, 2011	13.19	13.29	13.19	13.20	5,371	-0.04(-0.30%)
Apr 20, 2011	13.16	13.28	13.15	13.24	7,162	+0.13(+0.98%)
Apr 19, 2011	13.08	13.14	13.01	13.12	4,329	+0.07(+0.53%)
Apr 18, 2011	13.04	13.05	12.98	13.05	3,853	+0.08(+0.61%)
Apr 15, 2011	13.09	13.09	12.97	12.97	1,929	+0.02(+0.15%)
Apr 14, 2011	13.01	13.01	12.84	12.95	5,102	-0.06(-0.45%)
Apr 13, 2011	12.85	13.18	12.82	13.01	6,647	+0.17(+1.30%)
Apr 12, 2011	12.71	12.84	12.71	12.84	4,252	+0.03(+0.23%)
Apr 11, 2011	12.80	12.86	12.75	12.81	2,062	-0.03(-0.23%)
Apr 08, 2011	12.87	12.87	12.82	12.84	2,306	+0.02(+0.15%)
Apr 07, 2011	12.85	12.85	12.80	12.82	4,380	+0.00(+0.00%)
Apr 06, 2011	12.84	12.84	12.80	12.82	4,209	-0.09(-0.69%)
Apr 05, 2011	12.74	12.91	12.69	12.91	39,678	+0.22(+1.71%)
Apr 04, 2011	12.71	12.71	12.56	12.69	37,212	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.