Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.530 -0.040 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1928 0.1962 0.1917 0.1946 135,297,568 +0.00(+0.96%)
Apr 29, 2014 0.1962 0.1965 0.1922 0.1928 50,599,808 -0.00(-1.08%)
Apr 28, 2014 0.1941 0.1980 0.1941 0.1949 47,021,420 +0.00(+0.00%)
Apr 25, 2014 0.1970 0.1975 0.1941 0.1949 41,956,760 -0.00(-0.81%)
Apr 24, 2014 0.1978 0.1980 0.1957 0.1965 35,460,092 -0.00(-0.40%)
Apr 23, 2014 0.1962 0.1978 0.1951 0.1973 32,632,926 +0.00(+0.40%)
Apr 22, 2014 0.1959 0.1978 0.1955 0.1965 35,109,076 +0.00(+0.79%)
Apr 21, 2014 0.1928 0.1957 0.1920 0.1949 39,140,160 +0.00(+1.54%)
Apr 17, 2014 0.1920 0.1920 0.1920 0.1920 22,729,420 +0.00(+0.14%)
Apr 16, 2014 0.1896 0.1917 0.1885 0.1917 46,786,024 +0.00(+1.40%)
Apr 15, 2014 0.1933 0.1938 0.1850 0.1891 120,533,184 -0.00(-2.45%)
Apr 14, 2014 0.1970 0.1980 0.1922 0.1938 69,832,864 -0.00(-1.74%)
Apr 11, 2014 0.1983 0.1994 0.1973 0.1973 42,230,824 -0.00(-0.66%)
Apr 10, 2014 0.1996 0.2010 0.1986 0.1986 45,677,500 -0.00(-0.79%)
Apr 09, 2014 0.2007 0.2007 0.1988 0.2002 34,182,252 -0.00(-0.13%)
Apr 08, 2014 0.2002 0.2004 0.1983 0.2004 54,954,336 +0.00(+0.66%)
Apr 07, 2014 0.1991 0.2004 0.1983 0.1991 49,038,856 +0.00(+0.27%)
Apr 04, 2014 0.2010 0.2010 0.1983 0.1986 63,113,108 -0.00(-0.79%)
Apr 03, 2014 0.2002 0.2012 0.1994 0.2002 94,709,840 -0.00(-0.39%)
Apr 02, 2014 0.1986 0.2010 0.1973 0.2010 806,535,424 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.