Indicators

Intl Buyback Achievers Invesco ETF (NQ: IPKW )

40.83 -0.11 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.36	33.71	33.32	33.71	9,843	+0.13(+0.38%)
Apr 27, 2023	33.32	33.61	33.26	33.59	14,904	+0.36(+1.09%)
Apr 26, 2023	33.28	33.43	33.22	33.22	3,529	+0.06(+0.18%)
Apr 25, 2023	33.37	33.37	33.17	33.17	8,756	-0.46(-1.36%)
Apr 24, 2023	33.57	33.65	33.57	33.62	3,123	+0.02(+0.06%)
Apr 21, 2023	33.57	33.61	33.46	33.60	9,163	-0.02(-0.07%)
Apr 20, 2023	33.67	33.78	33.60	33.63	24,672	-0.03(-0.08%)
Apr 19, 2023	33.72	33.74	33.64	33.65	5,258	-0.28(-0.82%)
Apr 18, 2023	33.96	33.96	33.87	33.93	2,245	+0.11(+0.33%)
Apr 17, 2023	33.87	33.87	33.71	33.82	22,918	-0.13(-0.37%)
Apr 14, 2023	33.97	34.11	33.77	33.95	3,170	-0.06(-0.17%)
Apr 13, 2023	33.95	34.05	33.88	34.00	2,232	+0.26(+0.78%)
Apr 12, 2023	33.85	33.89	33.74	33.74	3,042	+0.15(+0.44%)
Apr 11, 2023	33.44	33.62	33.44	33.60	8,393	+0.29(+0.88%)
Apr 10, 2023	33.10	33.35	33.10	33.30	1,785	+0.03(+0.09%)
Apr 06, 2023	33.19	33.37	33.19	33.27	4,283	+0.07(+0.22%)
Apr 05, 2023	33.31	33.32	33.09	33.20	8,151	-0.30(-0.89%)
Apr 04, 2023	33.52	33.58	33.36	33.50	6,868	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.