Indicators

Nucana Plc ADR (NQ: NCNA )

3.061 +0.031 (+1.02%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.8999	0.8401	0.8490	49,463	-0.00(-0.12%)
Apr 27, 2023	0.8900	0.9300	0.8500	0.8500	30,413	-0.05(-5.56%)
Apr 26, 2023	0.8900	0.9300	0.8563	0.9000	8,896	-0.00(-0.34%)
Apr 25, 2023	0.8900	0.9200	0.8400	0.9031	45,828	-0.03(-2.89%)
Apr 24, 2023	0.8962	0.9400	0.8404	0.9300	43,130	-0.01(-1.06%)
Apr 21, 2023	0.8900	0.9400	0.8655	0.9400	27,066	+0.05(+5.62%)
Apr 20, 2023	0.8900	0.9400	0.8900	0.8900	13,490	-0.04(-3.98%)
Apr 19, 2023	0.9000	0.9500	0.8541	0.9269	31,561	+0.03(+2.99%)
Apr 18, 2023	0.9100	0.9450	0.8900	0.9000	47,759	-0.03(-3.23%)
Apr 17, 2023	0.9000	0.9600	0.8600	0.9300	74,232	+0.04(+4.49%)
Apr 14, 2023	0.9000	0.9131	0.8450	0.8900	64,991	+0.01(+1.12%)
Apr 13, 2023	0.8800	0.9000	0.8770	0.8801	24,780	+0.00(+0.42%)
Apr 12, 2023	0.9100	0.9100	0.8764	0.8764	69,863	-0.05(-5.76%)
Apr 11, 2023	0.9000	0.9300	0.9000	0.9300	49,547	+0.02(+2.75%)
Apr 10, 2023	0.9000	0.9300	0.9000	0.9051	45,274	+0.02(+1.70%)
Apr 06, 2023	0.8500	0.9000	0.8450	0.8900	39,119	+0.03(+3.48%)
Apr 05, 2023	0.8800	0.9391	0.8400	0.8601	56,365	-0.02(-2.28%)
Apr 04, 2023	0.9700	0.9799	0.8451	0.8802	92,260	-0.08(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.