Indicators

Agnc Investment Corp (NQ: AGNCN )

25.61 -0.04 (-0.14%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.18	20.34	20.05	20.28	63,434	+0.04(+0.20%)
Apr 28, 2022	19.88	20.24	19.80	20.24	27,869	+0.43(+2.16%)
Apr 27, 2022	19.84	20.04	19.74	19.81	17,391	-0.01(-0.04%)
Apr 26, 2022	20.09	20.09	19.82	19.82	19,281	-0.08(-0.41%)
Apr 25, 2022	20.04	20.10	19.90	19.90	23,997	-0.20(-0.98%)
Apr 22, 2022	20.09	20.10	19.94	20.10	12,986	+0.03(+0.16%)
Apr 21, 2022	19.96	20.14	19.96	20.07	27,795	+0.07(+0.33%)
Apr 20, 2022	19.74	20.01	19.70	20.00	41,925	+0.26(+1.29%)
Apr 19, 2022	19.70	19.76	19.60	19.75	25,106	+0.02(+0.08%)
Apr 18, 2022	19.99	19.99	19.73	19.73	27,781	-0.20(-0.99%)
Apr 14, 2022	19.88	19.93	19.81	19.93	15,356	-0.02(-0.08%)
Apr 13, 2022	19.82	20.02	19.82	19.95	15,993	+0.22(+1.13%)
Apr 12, 2022	19.87	19.99	19.72	19.72	35,560	-0.03(-0.17%)
Apr 11, 2022	19.80	19.90	19.70	19.76	74,561	-0.06(-0.29%)
Apr 08, 2022	19.96	20.04	19.79	19.81	22,289	-0.07(-0.33%)
Apr 07, 2022	20.09	20.27	19.81	19.88	48,727	-0.29(-1.43%)
Apr 06, 2022	20.04	20.29	20.04	20.17	28,265	-0.03(-0.16%)
Apr 05, 2022	20.46	20.48	20.20	20.20	37,817	-0.21(-1.05%)
Apr 04, 2022	20.28	20.51	20.28	20.41	43,901	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.