Indicators

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.88	41.10	40.88	41.10	4,736	+0.44(+1.09%)
Apr 27, 2023	40.36	40.72	40.31	40.66	2,304	+0.63(+1.58%)
Apr 26, 2023	40.23	40.34	40.02	40.02	2,289	+0.25(+0.63%)
Apr 25, 2023	40.02	40.02	39.77	39.77	2,064	-0.81(-1.98%)
Apr 24, 2023	40.69	40.69	40.41	40.58	10,267	-0.30(-0.74%)
Apr 21, 2023	40.78	40.90	40.78	40.88	11,559	-0.11(-0.26%)
Apr 20, 2023	41.34	41.45	40.97	40.99	3,459	-0.40(-0.97%)
Apr 19, 2023	41.46	41.46	41.39	41.39	513	-0.37(-0.89%)
Apr 18, 2023	41.85	41.85	41.64	41.76	1,562	+0.18(+0.44%)
Apr 17, 2023	41.48	41.63	41.33	41.58	7,426	+0.30(+0.72%)
Apr 14, 2023	41.49	41.52	41.25	41.29	6,076	-0.03(-0.07%)
Apr 13, 2023	41.33	41.33	41.31	41.31	1,456	+0.81(+2.01%)
Apr 12, 2023	40.91	41.00	40.50	40.50	6,085	-0.69(-1.67%)
Apr 11, 2023	41.32	41.38	41.19	41.19	6,092	+0.32(+0.78%)
Apr 10, 2023	40.77	40.87	40.77	40.87	1,084	+0.08(+0.21%)
Apr 06, 2023	40.63	40.92	40.63	40.78	2,011	+0.11(+0.27%)
Apr 05, 2023	40.61	40.69	40.61	40.68	1,690	-0.79(-1.92%)
Apr 04, 2023	41.62	41.63	41.45	41.47	4,896	-0.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.