Indicators

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.16	42.16	41.42	41.42	1,994	-0.99(-2.33%)
Apr 28, 2022	41.97	42.41	41.37	42.41	1,651	+0.92(+2.21%)
Apr 27, 2022	41.96	41.96	41.44	41.49	3,465	-0.12(-0.30%)
Apr 26, 2022	42.01	42.19	41.61	41.61	4,729	-1.55(-3.59%)
Apr 25, 2022	42.38	43.16	42.27	43.16	941	+0.36(+0.85%)
Apr 22, 2022	43.52	43.52	42.80	42.80	3,971	-1.04(-2.38%)
Apr 21, 2022	45.04	45.04	43.84	43.84	2,279	-0.89(-1.99%)
Apr 20, 2022	44.88	45.07	44.73	44.73	1,762	-0.57(-1.27%)
Apr 19, 2022	45.36	45.43	45.26	45.31	2,599	+0.92(+2.07%)
Apr 18, 2022	44.82	44.86	44.39	44.39	8,054	-0.74(-1.64%)
Apr 14, 2022	45.45	45.45	45.13	45.13	6,752	-0.35(-0.77%)
Apr 13, 2022	44.84	45.70	44.84	45.47	1,814	+0.38(+0.84%)
Apr 12, 2022	45.68	45.68	45.09	45.09	7,443	-0.14(-0.30%)
Apr 11, 2022	45.21	45.65	44.88	45.23	5,766	-0.49(-1.07%)
Apr 08, 2022	45.61	45.72	45.61	45.72	1,055	+0.23(+0.52%)
Apr 07, 2022	45.49	45.49	45.09	45.49	1,486	-0.21(-0.46%)
Apr 06, 2022	46.10	46.10	45.34	45.70	1,270	-1.29(-2.75%)
Apr 05, 2022	47.06	47.08	46.85	46.99	3,240	-0.56(-1.19%)
Apr 04, 2022	47.21	47.67	47.21	47.55	2,326	+0.93(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.