Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.33 51.78 50.64 50.64 52,881 -0.59(-1.15%)
Apr 27, 2018 51.65 52.29 50.99 51.23 37,223 -0.46(-0.89%)
Apr 26, 2018 51.82 52.42 51.17 51.70 48,314 +0.00(+0.00%)
Apr 25, 2018 52.01 52.52 51.55 51.70 73,457 -0.34(-0.66%)
Apr 24, 2018 53.42 54.48 51.61 52.04 98,512 -0.98(-1.85%)
Apr 23, 2018 52.64 53.44 52.38 53.02 184,451 +0.44(+0.84%)
Apr 20, 2018 52.35 53.53 52.04 52.58 448,373 +0.24(+0.45%)
Apr 19, 2018 51.22 52.59 51.13 52.34 135,014 +1.10(+2.14%)
Apr 18, 2018 52.41 52.41 51.15 51.25 76,782 -0.80(-1.54%)
Apr 17, 2018 52.68 53.09 52.01 52.05 37,662 -0.36(-0.69%)
Apr 16, 2018 51.15 52.72 51.02 52.41 42,169 +1.64(+3.23%)
Apr 13, 2018 51.72 51.82 50.48 50.77 183,254 -0.99(-1.92%)
Apr 12, 2018 52.46 52.72 51.69 51.76 75,478 -0.28(-0.53%)
Apr 11, 2018 51.72 52.30 51.57 52.04 40,106 +0.33(+0.65%)
Apr 10, 2018 50.82 51.80 50.54 51.70 54,075 +1.46(+2.91%)
Apr 09, 2018 50.10 50.94 49.93 50.24 70,621 +0.73(+1.47%)
Apr 06, 2018 50.26 50.65 49.47 49.51 181,144 -0.89(-1.77%)
Apr 05, 2018 50.92 51.22 50.20 50.41 54,080 -0.23(-0.45%)
Apr 04, 2018 50.38 51.58 49.86 50.63 113,306 +0.03(+0.06%)
Apr 03, 2018 49.78 50.86 49.78 50.60 86,161 +1.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.