Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.610 9.874 9.453 9.845 346,438 +0.25(+2.66%)
Apr 29, 2019 9.678 9.717 9.541 9.590 234,884 -0.09(-0.91%)
Apr 26, 2019 9.610 9.727 9.590 9.678 246,227 +0.09(+0.92%)
Apr 25, 2019 9.727 9.734 9.453 9.590 428,611 -0.14(-1.41%)
Apr 24, 2019 9.796 9.896 9.717 9.727 169,036 -0.09(-0.90%)
Apr 23, 2019 9.825 9.894 9.786 9.815 100,629 +0.01(+0.10%)
Apr 22, 2019 9.894 9.894 9.708 9.806 122,493 -0.08(-0.79%)
Apr 18, 2019 9.884 9.982 9.825 9.884 111,476 -0.03(-0.30%)
Apr 17, 2019 9.717 9.982 9.717 9.913 198,406 +0.19(+1.91%)
Apr 16, 2019 9.786 9.796 9.668 9.727 158,295 -0.07(-0.70%)
Apr 15, 2019 9.796 9.904 9.762 9.796 117,136 +0.01(+0.10%)
Apr 12, 2019 9.825 9.835 9.717 9.786 100,655 +0.00(+0.00%)
Apr 11, 2019 9.874 9.894 9.747 9.786 119,201 -0.04(-0.40%)
Apr 10, 2019 9.845 9.864 9.747 9.825 140,194 +0.01(+0.10%)
Apr 09, 2019 9.953 9.982 9.786 9.815 92,329 -0.13(-1.28%)
Apr 08, 2019 10.01 10.12 9.933 9.943 86,369 -0.12(-1.17%)
Apr 05, 2019 10.09 10.13 9.933 10.06 136,691 +0.02(+0.20%)
Apr 04, 2019 9.913 10.05 9.904 10.04 146,480 +0.13(+1.28%)
Apr 03, 2019 9.972 10.01 9.845 9.913 123,819 -0.05(-0.49%)
Apr 02, 2019 9.953 10.07 9.864 9.962 150,892 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.