Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.350 2.190 2.190 385,037 -0.10(-4.37%)
Apr 29, 2020 2.260 2.350 2.140 2.290 955,234 +0.09(+4.09%)
Apr 28, 2020 2.350 2.400 2.160 2.200 1,223,706 -0.15(-6.38%)
Apr 27, 2020 2.500 2.530 2.320 2.350 916,142 -0.12(-4.86%)
Apr 24, 2020 2.440 2.500 2.300 2.470 947,600 +0.00(+0.00%)
Apr 23, 2020 2.600 2.630 2.360 2.470 1,305,138 -0.14(-5.36%)
Apr 22, 2020 2.730 2.830 2.460 2.610 1,329,041 -0.01(-0.38%)
Apr 21, 2020 2.300 2.840 2.280 2.620 4,446,624 +0.35(+15.42%)
Apr 20, 2020 2.330 2.480 2.240 2.270 960,368 -0.16(-6.58%)
Apr 17, 2020 2.410 2.510 2.400 2.430 638,600 +0.08(+3.40%)
Apr 16, 2020 2.350 2.440 2.280 2.350 642,348 +0.04(+1.73%)
Apr 15, 2020 2.290 2.360 2.120 2.310 774,856 -0.04(-1.70%)
Apr 14, 2020 2.200 2.420 2.160 2.350 1,031,595 +0.18(+8.29%)
Apr 13, 2020 2.010 2.200 1.950 2.170 1,761,851 +0.26(+13.61%)
Apr 09, 2020 1.970 1.980 1.790 1.910 607,800 -0.03(-1.55%)
Apr 08, 2020 1.840 1.950 1.840 1.940 519,520 +0.13(+7.18%)
Apr 07, 2020 1.800 1.880 1.700 1.810 990,369 +0.06(+3.43%)
Apr 06, 2020 1.880 1.940 1.710 1.750 792,062 -0.07(-3.85%)
Apr 03, 2020 1.880 1.930 1.730 1.820 441,300 -0.10(-5.21%)
Apr 02, 2020 1.920 2.090 1.840 1.920 678,926 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.