Indicators

Pavmed Inc (NQ: PAVM )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.760	4.870	4.700	4.870	14,044	+0.10(+2.10%)
Apr 27, 2017	4.740	4.814	4.670	4.770	8,338	+0.01(+0.21%)
Apr 26, 2017	4.870	4.900	4.760	4.760	13,718	-0.09(-1.86%)
Apr 25, 2017	4.900	4.900	4.730	4.850	12,288	-0.05(-1.02%)
Apr 24, 2017	4.750	4.900	4.750	4.900	7,243	+0.20(+4.26%)
Apr 21, 2017	4.550	4.760	4.510	4.700	8,000	-0.11(-2.29%)
Apr 20, 2017	4.990	5.040	4.800	4.810	15,865	-0.13(-2.63%)
Apr 19, 2017	5.000	5.000	4.810	4.940	7,740	+0.04(+0.82%)
Apr 18, 2017	5.100	5.100	4.900	4.900	2,304	-0.06(-1.21%)
Apr 17, 2017	5.050	5.450	4.850	4.960	26,666	+0.06(+1.22%)
Apr 13, 2017	5.260	5.320	4.800	4.900	23,346	-0.20(-3.92%)
Apr 12, 2017	5.254	5.400	5.000	5.100	18,200	-0.10(-1.92%)
Apr 11, 2017	5.140	5.350	4.878	5.200	16,679	+0.20(+4.00%)
Apr 10, 2017	5.250	5.250	4.800	5.000	4,265	+0.00(+0.00%)
Apr 07, 2017	5.200	5.490	5.000	5.000	44,727	+0.00(+0.00%)
Apr 06, 2017	5.546	5.550	4.920	5.000	9,287	-0.43(-8.00%)
Apr 05, 2017	5.435	5.435	5.435	5.435	200	+0.28(+5.53%)
Apr 04, 2017	5.150	5.291	5.150	5.150	1,200	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.