Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6650 0.6762 0.6000 0.6210 815,186 -0.05(-7.31%)
Apr 29, 2019 0.7000 0.7200 0.6500 0.6700 569,476 -0.01(-1.47%)
Apr 26, 2019 0.6400 0.7049 0.6233 0.6800 768,500 +0.04(+6.25%)
Apr 25, 2019 0.6100 0.6700 0.5900 0.6400 1,075,517 +0.06(+10.34%)
Apr 24, 2019 0.5752 0.5950 0.5500 0.5800 106,524 +0.01(+1.75%)
Apr 23, 2019 0.5600 0.6000 0.5500 0.5700 344,467 -0.01(-1.72%)
Apr 22, 2019 0.5300 0.6100 0.5200 0.5800 1,140,556 +0.03(+5.84%)
Apr 18, 2019 0.5340 0.5598 0.5323 0.5480 50,300 +0.01(+1.46%)
Apr 17, 2019 0.5700 0.5700 0.5310 0.5401 181,583 -0.01(-1.80%)
Apr 16, 2019 0.5300 0.5700 0.5200 0.5500 480,365 +0.00(+0.00%)
Apr 15, 2019 0.5301 0.5500 0.5127 0.5500 146,567 +0.03(+6.18%)
Apr 12, 2019 0.5299 0.5400 0.5180 0.5180 177,400 -0.02(-4.07%)
Apr 11, 2019 0.5200 0.5400 0.5050 0.5400 341,486 +0.00(+0.00%)
Apr 10, 2019 0.5200 0.5700 0.5100 0.5400 844,006 +0.01(+1.93%)
Apr 09, 2019 0.5400 0.5500 0.5150 0.5298 149,097 -0.01(-1.89%)
Apr 08, 2019 0.5010 0.5400 0.5010 0.5400 281,394 +0.04(+7.72%)
Apr 05, 2019 0.5000 0.5500 0.4800 0.5013 325,400 -0.03(-5.42%)
Apr 04, 2019 0.5400 0.5400 0.5000 0.5300 242,596 +0.01(+1.69%)
Apr 03, 2019 0.5583 0.5633 0.5042 0.5212 467,857 -0.04(-7.01%)
Apr 02, 2019 0.5600 0.5632 0.5419 0.5605 354,072 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.