Indicators

Citizens Community (NQ: CZWI )

11.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.24	12.41	11.95	12.13	47,308	-0.26(-2.07%)
Apr 27, 2018	12.44	12.44	12.39	12.39	4,158	-0.01(-0.07%)
Apr 26, 2018	12.39	12.48	12.38	12.40	12,896	-0.03(-0.26%)
Apr 25, 2018	12.39	12.43	12.39	12.43	908	+0.13(+1.05%)
Apr 24, 2018	12.40	12.40	12.30	12.30	2,644	-0.16(-1.28%)
Apr 23, 2018	12.37	12.46	12.35	12.46	1,597	+0.10(+0.78%)
Apr 20, 2018	12.37	12.37	12.36	12.36	483	+0.01(+0.08%)
Apr 18, 2018		12.35	12.35	12.35	221	+0.00(+0.03%)
Apr 17, 2018	12.34	12.35	12.34	12.35	416	+0.04(+0.34%)
Apr 16, 2018	12.27	12.31	12.27	12.31	2,368	+0.03(+0.27%)
Apr 13, 2018	12.27	12.27	12.27	12.27	980	-0.15(-1.21%)
Apr 12, 2018	12.45	12.45	12.42	12.42	1,594	+0.14(+1.17%)
Apr 10, 2018		12.28	12.28	12.28	125	-0.11(-0.87%)
Apr 09, 2018	12.37	12.39	12.35	12.39	2,208	+0.02(+0.18%)
Apr 06, 2018	12.43	12.43	12.37	12.37	349	+0.02(+0.16%)
Apr 04, 2018		12.35	12.35	12.35	102	-0.01(-0.05%)
Apr 03, 2018	12.37	12.40	12.34	12.35	8,067	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.