Indicators

Citizens Community (NQ: CZWI )

11.15 -0.26 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.888	7.888	7.888	7.888	173	+0.03(+0.44%)
Apr 28, 2016	7.836	7.974	7.836	7.854	18,000	+0.05(+0.66%)
Apr 27, 2016	7.802	7.802	7.742	7.802	49,678	+0.09(+1.23%)
Apr 26, 2016	7.716	7.716	7.707	7.707	282	-0.05(-0.67%)
Apr 25, 2016	7.793	7.793	7.733	7.759	3,716	-0.03(-0.44%)
Apr 22, 2016	7.811	7.811	7.793	7.793	3,207	+0.04(+0.56%)
Apr 21, 2016	7.750	7.750	7.750	7.750	341	+0.00(+0.00%)
Apr 19, 2016	7.750	7.750	7.750	7.750	10,567	+0.09(+1.12%)
Apr 18, 2016	7.690	7.724	7.664	7.664	2,467	+0.03(+0.45%)
Apr 15, 2016	7.750	7.750	7.630	7.630	3,792	-0.12(-1.56%)
Apr 14, 2016	7.750	7.759	7.729	7.750	3,329	+0.03(+0.45%)
Apr 13, 2016	7.819	7.819	7.691	7.716	9,856	-0.11(-1.43%)
Apr 12, 2016	7.819	7.828	7.819	7.828	2,336	-0.01(-0.11%)
Apr 11, 2016	7.836	7.836	7.836	7.836	3,483	-0.00(-0.00%)
Apr 08, 2016	7.966	7.974	7.836	7.836	2,485	+0.09(+1.11%)
Apr 07, 2016	7.742	7.821	7.742	7.750	2,965	+0.00(+0.00%)
Apr 06, 2016	7.732	7.750	7.732	7.750	1,363	+0.00(+0.00%)
Apr 04, 2016	7.750	7.750	7.750	7.750	13	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.