Indicators

Citizens Community (NQ: CZWI )

11.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.706	7.706	7.689	7.689	3,520	-0.04(-0.55%)
Apr 28, 2015	7.774	7.732	7.732	7.732	58	-0.00(-0.01%)
Apr 27, 2015	7.808	7.808	7.732	7.732	2,896	-0.08(-1.08%)
Apr 24, 2015	7.808	7.816	7.774	7.816	1,312	+0.12(+1.55%)
Apr 22, 2015	7.698	7.698	7.698	7.698	1,177	-0.12(-1.52%)
Apr 17, 2015	7.816	7.816	7.816	7.816	706	+0.00(+0.00%)
Apr 16, 2015	7.816	7.816	7.816	7.816	117	+0.00(+0.00%)
Apr 15, 2015	7.859	7.859	7.816	7.816	235	-0.04(-0.49%)
Apr 14, 2015	7.859	7.867	7.816	7.855	10,593	-0.00(-0.05%)
Apr 10, 2015	7.859	7.859	7.859	7.859	29	+0.01(+0.11%)
Apr 09, 2015	7.850	7.850	7.850	7.850	117	+0.03(+0.43%)
Apr 07, 2015	7.893	7.816	7.816	7.816	5,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.